ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 94.285 94.150 -0.135 -0.1% 94.060
High 94.560 94.270 -0.290 -0.3% 94.560
Low 94.115 93.930 -0.185 -0.2% 93.755
Close 94.252 93.982 -0.270 -0.3% 94.252
Range 0.445 0.340 -0.105 -23.6% 0.805
ATR 0.409 0.404 -0.005 -1.2% 0.000
Volume 205 353 148 72.2% 764
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 95.081 94.871 94.169
R3 94.741 94.531 94.076
R2 94.401 94.401 94.044
R1 94.191 94.191 94.013 94.126
PP 94.061 94.061 94.061 94.028
S1 93.851 93.851 93.951 93.786
S2 93.721 93.721 93.920
S3 93.381 93.511 93.889
S4 93.041 93.171 93.795
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.604 96.233 94.695
R3 95.799 95.428 94.473
R2 94.994 94.994 94.400
R1 94.623 94.623 94.326 94.809
PP 94.189 94.189 94.189 94.282
S1 93.818 93.818 94.178 94.004
S2 93.384 93.384 94.104
S3 92.579 93.013 94.031
S4 91.774 92.208 93.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.560 93.755 0.805 0.9% 0.420 0.4% 28% False False 168
10 94.560 93.200 1.360 1.4% 0.471 0.5% 58% False False 221
20 94.560 93.200 1.360 1.4% 0.394 0.4% 58% False False 155
40 94.560 92.240 2.320 2.5% 0.365 0.4% 75% False False 141
60 94.560 91.945 2.615 2.8% 0.327 0.3% 78% False False 109
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.715
2.618 95.160
1.618 94.820
1.000 94.610
0.618 94.480
HIGH 94.270
0.618 94.140
0.500 94.100
0.382 94.060
LOW 93.930
0.618 93.720
1.000 93.590
1.618 93.380
2.618 93.040
4.250 92.485
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 94.100 94.158
PP 94.061 94.099
S1 94.021 94.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.