ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 93.755 94.285 0.530 0.6% 94.060
High 94.400 94.560 0.160 0.2% 94.560
Low 93.755 94.115 0.360 0.4% 93.755
Close 94.281 94.252 -0.029 0.0% 94.252
Range 0.645 0.445 -0.200 -31.0% 0.805
ATR 0.406 0.409 0.003 0.7% 0.000
Volume 119 205 86 72.3% 764
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 95.644 95.393 94.497
R3 95.199 94.948 94.374
R2 94.754 94.754 94.334
R1 94.503 94.503 94.293 94.406
PP 94.309 94.309 94.309 94.261
S1 94.058 94.058 94.211 93.961
S2 93.864 93.864 94.170
S3 93.419 93.613 94.130
S4 92.974 93.168 94.007
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.604 96.233 94.695
R3 95.799 95.428 94.473
R2 94.994 94.994 94.400
R1 94.623 94.623 94.326 94.809
PP 94.189 94.189 94.189 94.282
S1 93.818 93.818 94.178 94.004
S2 93.384 93.384 94.104
S3 92.579 93.013 94.031
S4 91.774 92.208 93.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.560 93.755 0.805 0.9% 0.428 0.5% 62% True False 152
10 94.560 93.200 1.360 1.4% 0.485 0.5% 77% True False 194
20 94.560 93.200 1.360 1.4% 0.393 0.4% 77% True False 139
40 94.560 92.240 2.320 2.5% 0.361 0.4% 87% True False 133
60 94.560 91.945 2.615 2.8% 0.321 0.3% 88% True False 103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.451
2.618 95.725
1.618 95.280
1.000 95.005
0.618 94.835
HIGH 94.560
0.618 94.390
0.500 94.338
0.382 94.285
LOW 94.115
0.618 93.840
1.000 93.670
1.618 93.395
2.618 92.950
4.250 92.224
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 94.338 94.221
PP 94.309 94.189
S1 94.281 94.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.