ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 94.060 93.755 -0.305 -0.3% 93.610
High 94.155 94.400 0.245 0.3% 94.225
Low 93.765 93.755 -0.010 0.0% 93.200
Close 93.803 94.281 0.478 0.5% 94.061
Range 0.390 0.645 0.255 65.4% 1.025
ATR 0.388 0.406 0.018 4.7% 0.000
Volume 103 119 16 15.5% 1,183
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.080 95.826 94.636
R3 95.435 95.181 94.458
R2 94.790 94.790 94.399
R1 94.536 94.536 94.340 94.663
PP 94.145 94.145 94.145 94.209
S1 93.891 93.891 94.222 94.018
S2 93.500 93.500 94.163
S3 92.855 93.246 94.104
S4 92.210 92.601 93.926
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.904 96.507 94.625
R3 95.879 95.482 94.343
R2 94.854 94.854 94.249
R1 94.457 94.457 94.155 94.656
PP 93.829 93.829 93.829 93.928
S1 93.432 93.432 93.967 93.631
S2 92.804 92.804 93.873
S3 91.779 92.407 93.779
S4 90.754 91.382 93.497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.400 93.265 1.135 1.2% 0.531 0.6% 90% True False 223
10 94.400 93.200 1.200 1.3% 0.463 0.5% 90% True False 178
20 94.500 93.200 1.300 1.4% 0.388 0.4% 83% False False 143
40 94.500 92.240 2.260 2.4% 0.354 0.4% 90% False False 129
60 94.500 91.945 2.555 2.7% 0.314 0.3% 91% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.141
2.618 96.089
1.618 95.444
1.000 95.045
0.618 94.799
HIGH 94.400
0.618 94.154
0.500 94.078
0.382 94.001
LOW 93.755
0.618 93.356
1.000 93.110
1.618 92.711
2.618 92.066
4.250 91.014
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 94.213 94.213
PP 94.145 94.145
S1 94.078 94.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.