ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 93.870 94.060 0.190 0.2% 93.610
High 94.060 94.155 0.095 0.1% 94.225
Low 93.780 93.765 -0.015 0.0% 93.200
Close 94.024 93.803 -0.221 -0.2% 94.061
Range 0.280 0.390 0.110 39.3% 1.025
ATR 0.388 0.388 0.000 0.0% 0.000
Volume 60 103 43 71.7% 1,183
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 95.078 94.830 94.018
R3 94.688 94.440 93.910
R2 94.298 94.298 93.875
R1 94.050 94.050 93.839 93.979
PP 93.908 93.908 93.908 93.872
S1 93.660 93.660 93.767 93.589
S2 93.518 93.518 93.732
S3 93.128 93.270 93.696
S4 92.738 92.880 93.589
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.904 96.507 94.625
R3 95.879 95.482 94.343
R2 94.854 94.854 94.249
R1 94.457 94.457 94.155 94.656
PP 93.829 93.829 93.829 93.928
S1 93.432 93.432 93.967 93.631
S2 92.804 92.804 93.873
S3 91.779 92.407 93.779
S4 90.754 91.382 93.497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.225 93.200 1.025 1.1% 0.540 0.6% 59% False False 244
10 94.225 93.200 1.025 1.1% 0.426 0.5% 59% False False 171
20 94.500 93.200 1.300 1.4% 0.364 0.4% 46% False False 141
40 94.500 92.240 2.260 2.4% 0.348 0.4% 69% False False 132
60 94.500 91.945 2.555 2.7% 0.303 0.3% 73% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.813
2.618 95.176
1.618 94.786
1.000 94.545
0.618 94.396
HIGH 94.155
0.618 94.006
0.500 93.960
0.382 93.914
LOW 93.765
0.618 93.524
1.000 93.375
1.618 93.134
2.618 92.744
4.250 92.108
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 93.960 93.980
PP 93.908 93.921
S1 93.855 93.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.