ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 94.060 93.870 -0.190 -0.2% 93.610
High 94.195 94.060 -0.135 -0.1% 94.225
Low 93.815 93.780 -0.035 0.0% 93.200
Close 93.824 94.024 0.200 0.2% 94.061
Range 0.380 0.280 -0.100 -26.3% 1.025
ATR 0.396 0.388 -0.008 -2.1% 0.000
Volume 277 60 -217 -78.3% 1,183
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 94.795 94.689 94.178
R3 94.515 94.409 94.101
R2 94.235 94.235 94.075
R1 94.129 94.129 94.050 94.182
PP 93.955 93.955 93.955 93.981
S1 93.849 93.849 93.998 93.902
S2 93.675 93.675 93.973
S3 93.395 93.569 93.947
S4 93.115 93.289 93.870
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.904 96.507 94.625
R3 95.879 95.482 94.343
R2 94.854 94.854 94.249
R1 94.457 94.457 94.155 94.656
PP 93.829 93.829 93.829 93.928
S1 93.432 93.432 93.967 93.631
S2 92.804 92.804 93.873
S3 91.779 92.407 93.779
S4 90.754 91.382 93.497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.225 93.200 1.025 1.1% 0.515 0.5% 80% False False 256
10 94.225 93.200 1.025 1.1% 0.419 0.4% 80% False False 167
20 94.500 93.200 1.300 1.4% 0.367 0.4% 63% False False 144
40 94.500 92.240 2.260 2.4% 0.345 0.4% 79% False False 130
60 94.500 91.945 2.555 2.7% 0.299 0.3% 81% False False 96
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.250
2.618 94.793
1.618 94.513
1.000 94.340
0.618 94.233
HIGH 94.060
0.618 93.953
0.500 93.920
0.382 93.887
LOW 93.780
0.618 93.607
1.000 93.500
1.618 93.327
2.618 93.047
4.250 92.590
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 93.989 93.931
PP 93.955 93.838
S1 93.920 93.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.