ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 93.280 94.060 0.780 0.8% 93.610
High 94.225 94.195 -0.030 0.0% 94.225
Low 93.265 93.815 0.550 0.6% 93.200
Close 94.061 93.824 -0.237 -0.3% 94.061
Range 0.960 0.380 -0.580 -60.4% 1.025
ATR 0.398 0.396 -0.001 -0.3% 0.000
Volume 559 277 -282 -50.4% 1,183
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 95.085 94.834 94.033
R3 94.705 94.454 93.929
R2 94.325 94.325 93.894
R1 94.074 94.074 93.859 94.010
PP 93.945 93.945 93.945 93.912
S1 93.694 93.694 93.789 93.630
S2 93.565 93.565 93.754
S3 93.185 93.314 93.720
S4 92.805 92.934 93.615
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.904 96.507 94.625
R3 95.879 95.482 94.343
R2 94.854 94.854 94.249
R1 94.457 94.457 94.155 94.656
PP 93.829 93.829 93.829 93.928
S1 93.432 93.432 93.967 93.631
S2 92.804 92.804 93.873
S3 91.779 92.407 93.779
S4 90.754 91.382 93.497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.225 93.200 1.025 1.1% 0.521 0.6% 61% False False 274
10 94.225 93.200 1.025 1.1% 0.430 0.5% 61% False False 186
20 94.500 93.200 1.300 1.4% 0.361 0.4% 48% False False 143
40 94.500 92.010 2.490 2.7% 0.350 0.4% 73% False False 130
60 94.500 91.945 2.555 2.7% 0.296 0.3% 74% False False 95
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.810
2.618 95.190
1.618 94.810
1.000 94.575
0.618 94.430
HIGH 94.195
0.618 94.050
0.500 94.005
0.382 93.960
LOW 93.815
0.618 93.580
1.000 93.435
1.618 93.200
2.618 92.820
4.250 92.200
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 94.005 93.787
PP 93.945 93.750
S1 93.884 93.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.