ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 93.805 93.280 -0.525 -0.6% 93.610
High 93.890 94.225 0.335 0.4% 94.225
Low 93.200 93.265 0.065 0.1% 93.200
Close 93.266 94.061 0.795 0.9% 94.061
Range 0.690 0.960 0.270 39.1% 1.025
ATR 0.354 0.398 0.043 12.2% 0.000
Volume 225 559 334 148.4% 1,183
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.730 96.356 94.589
R3 95.770 95.396 94.325
R2 94.810 94.810 94.237
R1 94.436 94.436 94.149 94.623
PP 93.850 93.850 93.850 93.944
S1 93.476 93.476 93.973 93.663
S2 92.890 92.890 93.885
S3 91.930 92.516 93.797
S4 90.970 91.556 93.533
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.904 96.507 94.625
R3 95.879 95.482 94.343
R2 94.854 94.854 94.249
R1 94.457 94.457 94.155 94.656
PP 93.829 93.829 93.829 93.928
S1 93.432 93.432 93.967 93.631
S2 92.804 92.804 93.873
S3 91.779 92.407 93.779
S4 90.754 91.382 93.497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.225 93.200 1.025 1.1% 0.541 0.6% 84% True False 236
10 94.225 93.200 1.025 1.1% 0.419 0.4% 84% True False 162
20 94.500 93.200 1.300 1.4% 0.364 0.4% 66% False False 132
40 94.500 91.964 2.536 2.7% 0.341 0.4% 83% False False 123
60 94.500 91.945 2.555 2.7% 0.291 0.3% 83% False False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 98.305
2.618 96.738
1.618 95.778
1.000 95.185
0.618 94.818
HIGH 94.225
0.618 93.858
0.500 93.745
0.382 93.632
LOW 93.265
0.618 92.672
1.000 92.305
1.618 91.712
2.618 90.752
4.250 89.185
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 93.956 93.945
PP 93.850 93.829
S1 93.745 93.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.