ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 93.810 93.830 0.020 0.0% 93.895
High 93.950 93.915 -0.035 0.0% 94.125
Low 93.640 93.650 0.010 0.0% 93.440
Close 93.876 93.743 -0.133 -0.1% 93.575
Range 0.310 0.265 -0.045 -14.5% 0.685
ATR 0.333 0.328 -0.005 -1.5% 0.000
Volume 154 159 5 3.2% 446
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.564 94.419 93.889
R3 94.299 94.154 93.816
R2 94.034 94.034 93.792
R1 93.889 93.889 93.767 93.829
PP 93.769 93.769 93.769 93.740
S1 93.624 93.624 93.719 93.564
S2 93.504 93.504 93.694
S3 93.239 93.359 93.670
S4 92.974 93.094 93.597
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.768 95.357 93.952
R3 95.083 94.672 93.763
R2 94.398 94.398 93.701
R1 93.987 93.987 93.638 93.850
PP 93.713 93.713 93.713 93.645
S1 93.302 93.302 93.512 93.165
S2 93.028 93.028 93.449
S3 92.343 92.617 93.387
S4 91.658 91.932 93.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.950 93.415 0.535 0.6% 0.312 0.3% 61% False False 97
10 94.125 93.415 0.710 0.8% 0.300 0.3% 46% False False 99
20 94.500 93.415 1.085 1.2% 0.312 0.3% 30% False False 113
40 94.500 91.945 2.555 2.7% 0.313 0.3% 70% False False 106
60 94.500 91.945 2.555 2.7% 0.269 0.3% 70% False False 79
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.041
2.618 94.609
1.618 94.344
1.000 94.180
0.618 94.079
HIGH 93.915
0.618 93.814
0.500 93.783
0.382 93.751
LOW 93.650
0.618 93.486
1.000 93.385
1.618 93.221
2.618 92.956
4.250 92.524
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 93.783 93.723
PP 93.769 93.703
S1 93.756 93.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.