ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 93.610 93.810 0.200 0.2% 93.895
High 93.895 93.950 0.055 0.1% 94.125
Low 93.415 93.640 0.225 0.2% 93.440
Close 93.754 93.876 0.122 0.1% 93.575
Range 0.480 0.310 -0.170 -35.4% 0.685
ATR 0.335 0.333 -0.002 -0.5% 0.000
Volume 86 154 68 79.1% 446
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.752 94.624 94.047
R3 94.442 94.314 93.961
R2 94.132 94.132 93.933
R1 94.004 94.004 93.904 94.068
PP 93.822 93.822 93.822 93.854
S1 93.694 93.694 93.848 93.758
S2 93.512 93.512 93.819
S3 93.202 93.384 93.791
S4 92.892 93.074 93.706
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.768 95.357 93.952
R3 95.083 94.672 93.763
R2 94.398 94.398 93.701
R1 93.987 93.987 93.638 93.850
PP 93.713 93.713 93.713 93.645
S1 93.302 93.302 93.512 93.165
S2 93.028 93.028 93.449
S3 92.343 92.617 93.387
S4 91.658 91.932 93.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.950 93.415 0.535 0.6% 0.322 0.3% 86% True False 79
10 94.415 93.415 1.000 1.1% 0.319 0.3% 46% False False 90
20 94.500 93.415 1.085 1.2% 0.335 0.4% 42% False False 127
40 94.500 91.945 2.555 2.7% 0.315 0.3% 76% False False 103
60 94.500 91.945 2.555 2.7% 0.265 0.3% 76% False False 76
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.268
2.618 94.762
1.618 94.452
1.000 94.260
0.618 94.142
HIGH 93.950
0.618 93.832
0.500 93.795
0.382 93.758
LOW 93.640
0.618 93.448
1.000 93.330
1.618 93.138
2.618 92.828
4.250 92.323
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 93.849 93.812
PP 93.822 93.747
S1 93.795 93.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.