ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 93.690 93.610 -0.080 -0.1% 93.895
High 93.705 93.895 0.190 0.2% 94.125
Low 93.480 93.415 -0.065 -0.1% 93.440
Close 93.575 93.754 0.179 0.2% 93.575
Range 0.225 0.480 0.255 113.3% 0.685
ATR 0.324 0.335 0.011 3.4% 0.000
Volume 40 86 46 115.0% 446
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.128 94.921 94.018
R3 94.648 94.441 93.886
R2 94.168 94.168 93.842
R1 93.961 93.961 93.798 94.065
PP 93.688 93.688 93.688 93.740
S1 93.481 93.481 93.710 93.585
S2 93.208 93.208 93.666
S3 92.728 93.001 93.622
S4 92.248 92.521 93.490
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.768 95.357 93.952
R3 95.083 94.672 93.763
R2 94.398 94.398 93.701
R1 93.987 93.987 93.638 93.850
PP 93.713 93.713 93.713 93.645
S1 93.302 93.302 93.512 93.165
S2 93.028 93.028 93.449
S3 92.343 92.617 93.387
S4 91.658 91.932 93.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.895 93.415 0.480 0.5% 0.339 0.4% 71% True True 97
10 94.500 93.415 1.085 1.2% 0.318 0.3% 31% False True 88
20 94.500 93.350 1.150 1.2% 0.339 0.4% 35% False False 150
40 94.500 91.945 2.555 2.7% 0.316 0.3% 71% False False 102
60 94.500 91.945 2.555 2.7% 0.260 0.3% 71% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 95.935
2.618 95.152
1.618 94.672
1.000 94.375
0.618 94.192
HIGH 93.895
0.618 93.712
0.500 93.655
0.382 93.598
LOW 93.415
0.618 93.118
1.000 92.935
1.618 92.638
2.618 92.158
4.250 91.375
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 93.721 93.721
PP 93.688 93.688
S1 93.655 93.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.