ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 93.570 93.690 0.120 0.1% 93.895
High 93.720 93.705 -0.015 0.0% 94.125
Low 93.440 93.480 0.040 0.0% 93.440
Close 93.708 93.575 -0.133 -0.1% 93.575
Range 0.280 0.225 -0.055 -19.6% 0.685
ATR 0.331 0.324 -0.007 -2.2% 0.000
Volume 48 40 -8 -16.7% 446
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.262 94.143 93.699
R3 94.037 93.918 93.637
R2 93.812 93.812 93.616
R1 93.693 93.693 93.596 93.640
PP 93.587 93.587 93.587 93.560
S1 93.468 93.468 93.554 93.415
S2 93.362 93.362 93.534
S3 93.137 93.243 93.513
S4 92.912 93.018 93.451
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.768 95.357 93.952
R3 95.083 94.672 93.763
R2 94.398 94.398 93.701
R1 93.987 93.987 93.638 93.850
PP 93.713 93.713 93.713 93.645
S1 93.302 93.302 93.512 93.165
S2 93.028 93.028 93.449
S3 92.343 92.617 93.387
S4 91.658 91.932 93.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.125 93.440 0.685 0.7% 0.297 0.3% 20% False False 89
10 94.500 93.440 1.060 1.1% 0.301 0.3% 13% False False 83
20 94.500 93.135 1.365 1.5% 0.328 0.4% 32% False False 147
40 94.500 91.945 2.555 2.7% 0.308 0.3% 64% False False 102
60 94.500 91.945 2.555 2.7% 0.253 0.3% 64% False False 72
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.661
2.618 94.294
1.618 94.069
1.000 93.930
0.618 93.844
HIGH 93.705
0.618 93.619
0.500 93.593
0.382 93.566
LOW 93.480
0.618 93.341
1.000 93.255
1.618 93.116
2.618 92.891
4.250 92.524
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 93.593 93.620
PP 93.587 93.605
S1 93.581 93.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.