ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 93.735 93.570 -0.165 -0.2% 94.030
High 93.800 93.720 -0.080 -0.1% 94.500
Low 93.485 93.440 -0.045 0.0% 93.700
Close 93.485 93.708 0.223 0.2% 93.883
Range 0.315 0.280 -0.035 -11.1% 0.800
ATR 0.335 0.331 -0.004 -1.2% 0.000
Volume 69 48 -21 -30.4% 389
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.463 94.365 93.862
R3 94.183 94.085 93.785
R2 93.903 93.903 93.759
R1 93.805 93.805 93.734 93.854
PP 93.623 93.623 93.623 93.647
S1 93.525 93.525 93.682 93.574
S2 93.343 93.343 93.657
S3 93.063 93.245 93.631
S4 92.783 92.965 93.554
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.428 95.955 94.323
R3 95.628 95.155 94.103
R2 94.828 94.828 94.030
R1 94.355 94.355 93.956 94.192
PP 94.028 94.028 94.028 93.946
S1 93.555 93.555 93.810 93.392
S2 93.228 93.228 93.736
S3 92.428 92.755 93.663
S4 91.628 91.955 93.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.125 93.440 0.685 0.7% 0.282 0.3% 39% False True 87
10 94.500 93.440 1.060 1.1% 0.314 0.3% 25% False True 108
20 94.500 93.090 1.410 1.5% 0.329 0.4% 44% False False 146
40 94.500 91.945 2.555 2.7% 0.312 0.3% 69% False False 101
60 94.500 91.945 2.555 2.7% 0.251 0.3% 69% False False 72
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.910
2.618 94.453
1.618 94.173
1.000 94.000
0.618 93.893
HIGH 93.720
0.618 93.613
0.500 93.580
0.382 93.547
LOW 93.440
0.618 93.267
1.000 93.160
1.618 92.987
2.618 92.707
4.250 92.250
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 93.665 93.685
PP 93.623 93.663
S1 93.580 93.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.