ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 93.830 93.735 -0.095 -0.1% 94.030
High 93.840 93.800 -0.040 0.0% 94.500
Low 93.445 93.485 0.040 0.0% 93.700
Close 93.678 93.485 -0.193 -0.2% 93.883
Range 0.395 0.315 -0.080 -20.3% 0.800
ATR 0.337 0.335 -0.002 -0.5% 0.000
Volume 244 69 -175 -71.7% 389
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.535 94.325 93.658
R3 94.220 94.010 93.572
R2 93.905 93.905 93.543
R1 93.695 93.695 93.514 93.643
PP 93.590 93.590 93.590 93.564
S1 93.380 93.380 93.456 93.328
S2 93.275 93.275 93.427
S3 92.960 93.065 93.398
S4 92.645 92.750 93.312
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.428 95.955 94.323
R3 95.628 95.155 94.103
R2 94.828 94.828 94.030
R1 94.355 94.355 93.956 94.192
PP 94.028 94.028 94.028 93.946
S1 93.555 93.555 93.810 93.392
S2 93.228 93.228 93.736
S3 92.428 92.755 93.663
S4 91.628 91.955 93.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.125 93.445 0.680 0.7% 0.288 0.3% 6% False False 100
10 94.500 93.445 1.055 1.1% 0.302 0.3% 4% False False 111
20 94.500 92.935 1.565 1.7% 0.341 0.4% 35% False False 148
40 94.500 91.945 2.555 2.7% 0.309 0.3% 60% False False 100
60 94.500 91.786 2.714 2.9% 0.250 0.3% 63% False False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.139
2.618 94.625
1.618 94.310
1.000 94.115
0.618 93.995
HIGH 93.800
0.618 93.680
0.500 93.643
0.382 93.605
LOW 93.485
0.618 93.290
1.000 93.170
1.618 92.975
2.618 92.660
4.250 92.146
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 93.643 93.785
PP 93.590 93.685
S1 93.538 93.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.