ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 93.895 93.830 -0.065 -0.1% 94.030
High 94.125 93.840 -0.285 -0.3% 94.500
Low 93.855 93.445 -0.410 -0.4% 93.700
Close 93.890 93.678 -0.212 -0.2% 93.883
Range 0.270 0.395 0.125 46.3% 0.800
ATR 0.329 0.337 0.008 2.5% 0.000
Volume 45 244 199 442.2% 389
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.839 94.654 93.895
R3 94.444 94.259 93.787
R2 94.049 94.049 93.750
R1 93.864 93.864 93.714 93.759
PP 93.654 93.654 93.654 93.602
S1 93.469 93.469 93.642 93.364
S2 93.259 93.259 93.606
S3 92.864 93.074 93.569
S4 92.469 92.679 93.461
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.428 95.955 94.323
R3 95.628 95.155 94.103
R2 94.828 94.828 94.030
R1 94.355 94.355 93.956 94.192
PP 94.028 94.028 94.028 93.946
S1 93.555 93.555 93.810 93.392
S2 93.228 93.228 93.736
S3 92.428 92.755 93.663
S4 91.628 91.955 93.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.415 93.445 0.970 1.0% 0.316 0.3% 24% False True 101
10 94.500 93.445 1.055 1.1% 0.315 0.3% 22% False True 121
20 94.500 92.935 1.565 1.7% 0.348 0.4% 47% False False 148
40 94.500 91.945 2.555 2.7% 0.307 0.3% 68% False False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.519
2.618 94.874
1.618 94.479
1.000 94.235
0.618 94.084
HIGH 93.840
0.618 93.689
0.500 93.643
0.382 93.596
LOW 93.445
0.618 93.201
1.000 93.050
1.618 92.806
2.618 92.411
4.250 91.766
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 93.666 93.785
PP 93.654 93.749
S1 93.643 93.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.