ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 93.970 93.865 -0.105 -0.1% 94.030
High 94.010 94.015 0.005 0.0% 94.500
Low 93.700 93.865 0.165 0.2% 93.700
Close 93.911 93.883 -0.028 0.0% 93.883
Range 0.310 0.150 -0.160 -51.6% 0.800
ATR 0.347 0.333 -0.014 -4.1% 0.000
Volume 112 33 -79 -70.5% 389
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.371 94.277 93.966
R3 94.221 94.127 93.924
R2 94.071 94.071 93.911
R1 93.977 93.977 93.897 94.024
PP 93.921 93.921 93.921 93.945
S1 93.827 93.827 93.869 93.874
S2 93.771 93.771 93.856
S3 93.621 93.677 93.842
S4 93.471 93.527 93.801
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.428 95.955 94.323
R3 95.628 95.155 94.103
R2 94.828 94.828 94.030
R1 94.355 94.355 93.956 94.192
PP 94.028 94.028 94.028 93.946
S1 93.555 93.555 93.810 93.392
S2 93.228 93.228 93.736
S3 92.428 92.755 93.663
S4 91.628 91.955 93.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.500 93.700 0.800 0.9% 0.304 0.3% 23% False False 77
10 94.500 93.620 0.880 0.9% 0.308 0.3% 30% False False 102
20 94.500 92.935 1.565 1.7% 0.333 0.4% 61% False False 136
40 94.500 91.945 2.555 2.7% 0.307 0.3% 76% False False 93
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 94.653
2.618 94.408
1.618 94.258
1.000 94.165
0.618 94.108
HIGH 94.015
0.618 93.958
0.500 93.940
0.382 93.922
LOW 93.865
0.618 93.772
1.000 93.715
1.618 93.622
2.618 93.472
4.250 93.228
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 93.940 94.058
PP 93.921 93.999
S1 93.902 93.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.