ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 94.415 93.970 -0.445 -0.5% 93.940
High 94.415 94.010 -0.405 -0.4% 94.400
Low 93.960 93.700 -0.260 -0.3% 93.620
Close 94.025 93.911 -0.114 -0.1% 94.014
Range 0.455 0.310 -0.145 -31.9% 0.780
ATR 0.349 0.347 -0.002 -0.5% 0.000
Volume 75 112 37 49.3% 633
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.804 94.667 94.082
R3 94.494 94.357 93.996
R2 94.184 94.184 93.968
R1 94.047 94.047 93.939 93.961
PP 93.874 93.874 93.874 93.830
S1 93.737 93.737 93.883 93.651
S2 93.564 93.564 93.854
S3 93.254 93.427 93.826
S4 92.944 93.117 93.741
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.351 95.963 94.443
R3 95.571 95.183 94.229
R2 94.791 94.791 94.157
R1 94.403 94.403 94.086 94.597
PP 94.011 94.011 94.011 94.109
S1 93.623 93.623 93.943 93.817
S2 93.231 93.231 93.871
S3 92.451 92.843 93.800
S4 91.671 92.063 93.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.500 93.700 0.800 0.9% 0.345 0.4% 26% False True 129
10 94.500 93.620 0.880 0.9% 0.325 0.3% 33% False False 106
20 94.500 92.730 1.770 1.9% 0.346 0.4% 67% False False 135
40 94.500 91.945 2.555 2.7% 0.309 0.3% 77% False False 93
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.328
2.618 94.822
1.618 94.512
1.000 94.320
0.618 94.202
HIGH 94.010
0.618 93.892
0.500 93.855
0.382 93.818
LOW 93.700
0.618 93.508
1.000 93.390
1.618 93.198
2.618 92.888
4.250 92.383
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 93.892 94.100
PP 93.874 94.037
S1 93.855 93.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.