ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 94.360 94.415 0.055 0.1% 93.940
High 94.500 94.415 -0.085 -0.1% 94.400
Low 94.200 93.960 -0.240 -0.3% 93.620
Close 94.464 94.025 -0.439 -0.5% 94.014
Range 0.300 0.455 0.155 51.7% 0.780
ATR 0.337 0.349 0.012 3.5% 0.000
Volume 137 75 -62 -45.3% 633
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.498 95.217 94.275
R3 95.043 94.762 94.150
R2 94.588 94.588 94.108
R1 94.307 94.307 94.067 94.220
PP 94.133 94.133 94.133 94.090
S1 93.852 93.852 93.983 93.765
S2 93.678 93.678 93.942
S3 93.223 93.397 93.900
S4 92.768 92.942 93.775
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.351 95.963 94.443
R3 95.571 95.183 94.229
R2 94.791 94.791 94.157
R1 94.403 94.403 94.086 94.597
PP 94.011 94.011 94.011 94.109
S1 93.623 93.623 93.943 93.817
S2 93.231 93.231 93.871
S3 92.451 92.843 93.800
S4 91.671 92.063 93.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.500 93.905 0.595 0.6% 0.315 0.3% 20% False False 123
10 94.500 93.620 0.880 0.9% 0.324 0.3% 46% False False 127
20 94.500 92.575 1.925 2.0% 0.346 0.4% 75% False False 134
40 94.500 91.945 2.555 2.7% 0.307 0.3% 81% False False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 96.349
2.618 95.606
1.618 95.151
1.000 94.870
0.618 94.696
HIGH 94.415
0.618 94.241
0.500 94.188
0.382 94.134
LOW 93.960
0.618 93.679
1.000 93.505
1.618 93.224
2.618 92.769
4.250 92.026
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 94.188 94.230
PP 94.133 94.162
S1 94.079 94.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.