ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 94.200 94.030 -0.170 -0.2% 93.940
High 94.260 94.335 0.075 0.1% 94.400
Low 93.905 94.030 0.125 0.1% 93.620
Close 94.014 94.271 0.257 0.3% 94.014
Range 0.355 0.305 -0.050 -14.1% 0.780
ATR 0.341 0.340 -0.001 -0.4% 0.000
Volume 291 32 -259 -89.0% 633
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.127 95.004 94.439
R3 94.822 94.699 94.355
R2 94.517 94.517 94.327
R1 94.394 94.394 94.299 94.456
PP 94.212 94.212 94.212 94.243
S1 94.089 94.089 94.243 94.151
S2 93.907 93.907 94.215
S3 93.602 93.784 94.187
S4 93.297 93.479 94.103
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.351 95.963 94.443
R3 95.571 95.183 94.229
R2 94.791 94.791 94.157
R1 94.403 94.403 94.086 94.597
PP 94.011 94.011 94.011 94.109
S1 93.623 93.623 93.943 93.817
S2 93.231 93.231 93.871
S3 92.451 92.843 93.800
S4 91.671 92.063 93.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.400 93.825 0.575 0.6% 0.286 0.3% 78% False False 121
10 94.435 93.350 1.085 1.2% 0.360 0.4% 85% False False 211
20 94.435 92.240 2.195 2.3% 0.336 0.4% 93% False False 128
40 94.435 91.945 2.490 2.6% 0.293 0.3% 93% False False 87
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.631
2.618 95.133
1.618 94.828
1.000 94.640
0.618 94.523
HIGH 94.335
0.618 94.218
0.500 94.183
0.382 94.147
LOW 94.030
0.618 93.842
1.000 93.725
1.618 93.537
2.618 93.232
4.250 92.734
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 94.242 94.221
PP 94.212 94.170
S1 94.183 94.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.