ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 94.260 93.940 -0.320 -0.3% 93.175
High 94.265 94.055 -0.210 -0.2% 94.435
Low 93.950 93.620 -0.330 -0.4% 93.135
Close 93.987 93.725 -0.262 -0.3% 93.987
Range 0.315 0.435 0.120 38.1% 1.300
ATR 0.342 0.349 0.007 1.9% 0.000
Volume 74 60 -14 -18.9% 1,473
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.105 94.850 93.964
R3 94.670 94.415 93.845
R2 94.235 94.235 93.805
R1 93.980 93.980 93.765 93.890
PP 93.800 93.800 93.800 93.755
S1 93.545 93.545 93.685 93.455
S2 93.365 93.365 93.645
S3 92.930 93.110 93.605
S4 92.495 92.675 93.486
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 97.752 97.170 94.702
R3 96.452 95.870 94.345
R2 95.152 95.152 94.225
R1 94.570 94.570 94.106 94.861
PP 93.852 93.852 93.852 93.998
S1 93.270 93.270 93.868 93.561
S2 92.552 92.552 93.749
S3 91.252 91.970 93.630
S4 89.952 90.670 93.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.435 93.350 1.085 1.2% 0.433 0.5% 35% False False 301
10 94.435 92.935 1.500 1.6% 0.382 0.4% 53% False False 174
20 94.435 92.010 2.425 2.6% 0.340 0.4% 71% False False 117
40 94.435 91.945 2.490 2.7% 0.263 0.3% 71% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.904
2.618 95.194
1.618 94.759
1.000 94.490
0.618 94.324
HIGH 94.055
0.618 93.889
0.500 93.838
0.382 93.786
LOW 93.620
0.618 93.351
1.000 93.185
1.618 92.916
2.618 92.481
4.250 91.771
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 93.838 94.028
PP 93.800 93.927
S1 93.763 93.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.