ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 93.175 93.350 0.175 0.2% 93.270
High 93.400 93.735 0.335 0.4% 93.450
Low 93.135 93.350 0.215 0.2% 92.935
Close 93.321 93.710 0.389 0.4% 93.275
Range 0.265 0.385 0.120 45.3% 0.515
ATR 0.311 0.319 0.007 2.4% 0.000
Volume 25 611 586 2,344.0% 234
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.753 94.617 93.922
R3 94.368 94.232 93.816
R2 93.983 93.983 93.781
R1 93.847 93.847 93.745 93.915
PP 93.598 93.598 93.598 93.633
S1 93.462 93.462 93.675 93.530
S2 93.213 93.213 93.639
S3 92.828 93.077 93.604
S4 92.443 92.692 93.498
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.765 94.535 93.558
R3 94.250 94.020 93.417
R2 93.735 93.735 93.369
R1 93.505 93.505 93.322 93.620
PP 93.220 93.220 93.220 93.278
S1 92.990 92.990 93.228 93.105
S2 92.705 92.705 93.181
S3 92.190 92.475 93.133
S4 91.675 91.960 92.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.735 92.935 0.800 0.9% 0.372 0.4% 97% True False 162
10 93.735 92.390 1.345 1.4% 0.315 0.3% 98% True False 99
20 93.735 91.945 1.790 1.9% 0.295 0.3% 99% True False 79
40 93.735 91.945 1.790 1.9% 0.231 0.2% 99% True False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.371
2.618 94.743
1.618 94.358
1.000 94.120
0.618 93.973
HIGH 93.735
0.618 93.588
0.500 93.543
0.382 93.497
LOW 93.350
0.618 93.112
1.000 92.965
1.618 92.727
2.618 92.342
4.250 91.714
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 93.654 93.611
PP 93.598 93.512
S1 93.543 93.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.