ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 93.090 93.175 0.085 0.1% 93.270
High 93.340 93.400 0.060 0.1% 93.450
Low 93.090 93.135 0.045 0.0% 92.935
Close 93.275 93.321 0.046 0.0% 93.275
Range 0.250 0.265 0.015 6.0% 0.515
ATR 0.315 0.311 -0.004 -1.1% 0.000
Volume 20 25 5 25.0% 234
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.080 93.966 93.467
R3 93.815 93.701 93.394
R2 93.550 93.550 93.370
R1 93.436 93.436 93.345 93.493
PP 93.285 93.285 93.285 93.314
S1 93.171 93.171 93.297 93.228
S2 93.020 93.020 93.272
S3 92.755 92.906 93.248
S4 92.490 92.641 93.175
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.765 94.535 93.558
R3 94.250 94.020 93.417
R2 93.735 93.735 93.369
R1 93.505 93.505 93.322 93.620
PP 93.220 93.220 93.220 93.278
S1 92.990 92.990 93.228 93.105
S2 92.705 92.705 93.181
S3 92.190 92.475 93.133
S4 91.675 91.960 92.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.450 92.935 0.515 0.6% 0.330 0.4% 75% False False 47
10 93.450 92.240 1.210 1.3% 0.312 0.3% 89% False False 46
20 93.450 91.945 1.505 1.6% 0.293 0.3% 91% False False 55
40 93.620 91.945 1.675 1.8% 0.221 0.2% 82% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.526
2.618 94.094
1.618 93.829
1.000 93.665
0.618 93.564
HIGH 93.400
0.618 93.299
0.500 93.268
0.382 93.236
LOW 93.135
0.618 92.971
1.000 92.870
1.618 92.706
2.618 92.441
4.250 92.009
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 93.303 93.278
PP 93.285 93.235
S1 93.268 93.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.