ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 93.175 93.145 -0.030 0.0% 92.570
High 93.175 93.445 0.270 0.3% 93.140
Low 93.000 93.000 0.000 0.0% 92.240
Close 93.145 93.390 0.245 0.3% 93.121
Range 0.175 0.445 0.270 154.3% 0.900
ATR 0.283 0.295 0.012 4.1% 0.000
Volume 34 69 35 102.9% 236
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.613 94.447 93.635
R3 94.168 94.002 93.512
R2 93.723 93.723 93.472
R1 93.557 93.557 93.431 93.640
PP 93.278 93.278 93.278 93.320
S1 93.112 93.112 93.349 93.195
S2 92.833 92.833 93.308
S3 92.388 92.667 93.268
S4 91.943 92.222 93.145
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 95.534 95.227 93.616
R3 94.634 94.327 93.369
R2 93.734 93.734 93.286
R1 93.427 93.427 93.204 93.581
PP 92.834 92.834 92.834 92.910
S1 92.527 92.527 93.039 92.681
S2 91.934 91.934 92.956
S3 91.034 91.627 92.874
S4 90.134 90.727 92.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.445 92.575 0.870 0.9% 0.307 0.3% 94% True False 47
10 93.445 92.240 1.205 1.3% 0.284 0.3% 95% True False 63
20 93.445 91.945 1.500 1.6% 0.277 0.3% 96% True False 53
40 93.620 91.786 1.834 2.0% 0.205 0.2% 87% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 95.336
2.618 94.610
1.618 94.165
1.000 93.890
0.618 93.720
HIGH 93.445
0.618 93.275
0.500 93.223
0.382 93.170
LOW 93.000
0.618 92.725
1.000 92.555
1.618 92.280
2.618 91.835
4.250 91.109
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 93.334 93.334
PP 93.278 93.278
S1 93.223 93.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.