ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 92.785 93.270 0.485 0.5% 92.570
High 93.140 93.350 0.210 0.2% 93.140
Low 92.730 93.160 0.430 0.5% 92.240
Close 93.121 93.201 0.080 0.1% 93.121
Range 0.410 0.190 -0.220 -53.7% 0.900
ATR 0.294 0.289 -0.005 -1.6% 0.000
Volume 22 24 2 9.1% 236
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.807 93.694 93.306
R3 93.617 93.504 93.253
R2 93.427 93.427 93.236
R1 93.314 93.314 93.218 93.276
PP 93.237 93.237 93.237 93.218
S1 93.124 93.124 93.184 93.086
S2 93.047 93.047 93.166
S3 92.857 92.934 93.149
S4 92.667 92.744 93.097
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 95.534 95.227 93.616
R3 94.634 94.327 93.369
R2 93.734 93.734 93.286
R1 93.427 93.427 93.204 93.581
PP 92.834 92.834 92.834 92.910
S1 92.527 92.527 93.039 92.681
S2 91.934 91.934 92.956
S3 91.034 91.627 92.874
S4 90.134 90.727 92.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.350 92.240 1.110 1.2% 0.293 0.3% 87% True False 45
10 93.350 92.010 1.340 1.4% 0.298 0.3% 89% True False 60
20 93.350 91.945 1.405 1.5% 0.269 0.3% 89% True False 51
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.158
2.618 93.847
1.618 93.657
1.000 93.540
0.618 93.467
HIGH 93.350
0.618 93.277
0.500 93.255
0.382 93.233
LOW 93.160
0.618 93.043
1.000 92.970
1.618 92.853
2.618 92.663
4.250 92.353
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 93.255 93.122
PP 93.237 93.042
S1 93.219 92.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.