ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 92.575 92.785 0.210 0.2% 92.570
High 92.890 93.140 0.250 0.3% 93.140
Low 92.575 92.730 0.155 0.2% 92.240
Close 92.859 93.121 0.262 0.3% 93.121
Range 0.315 0.410 0.095 30.2% 0.900
ATR 0.285 0.294 0.009 3.1% 0.000
Volume 88 22 -66 -75.0% 236
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.227 94.084 93.347
R3 93.817 93.674 93.234
R2 93.407 93.407 93.196
R1 93.264 93.264 93.159 93.336
PP 92.997 92.997 92.997 93.033
S1 92.854 92.854 93.083 92.926
S2 92.587 92.587 93.046
S3 92.177 92.444 93.008
S4 91.767 92.034 92.896
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 95.534 95.227 93.616
R3 94.634 94.327 93.369
R2 93.734 93.734 93.286
R1 93.427 93.427 93.204 93.581
PP 92.834 92.834 92.834 92.910
S1 92.527 92.527 93.039 92.681
S2 91.934 91.934 92.956
S3 91.034 91.627 92.874
S4 90.134 90.727 92.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.140 92.240 0.900 1.0% 0.293 0.3% 98% True False 47
10 93.140 91.964 1.176 1.3% 0.279 0.3% 98% True False 58
20 93.330 91.945 1.385 1.5% 0.282 0.3% 85% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 94.883
2.618 94.213
1.618 93.803
1.000 93.550
0.618 93.393
HIGH 93.140
0.618 92.983
0.500 92.935
0.382 92.887
LOW 92.730
0.618 92.477
1.000 92.320
1.618 92.067
2.618 91.657
4.250 90.988
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 93.059 93.002
PP 92.997 92.884
S1 92.935 92.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.