ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 92.585 92.575 -0.010 0.0% 91.964
High 92.590 92.890 0.300 0.3% 92.760
Low 92.390 92.575 0.185 0.2% 91.964
Close 92.474 92.859 0.385 0.4% 92.509
Range 0.200 0.315 0.115 57.5% 0.796
ATR 0.275 0.285 0.010 3.7% 0.000
Volume 17 88 71 417.6% 348
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.720 93.604 93.032
R3 93.405 93.289 92.946
R2 93.090 93.090 92.917
R1 92.974 92.974 92.888 93.032
PP 92.775 92.775 92.775 92.804
S1 92.659 92.659 92.830 92.717
S2 92.460 92.460 92.801
S3 92.145 92.344 92.772
S4 91.830 92.029 92.686
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.799 94.450 92.947
R3 94.003 93.654 92.728
R2 93.207 93.207 92.655
R1 92.858 92.858 92.582 93.033
PP 92.411 92.411 92.411 92.498
S1 92.062 92.062 92.436 92.237
S2 91.615 91.615 92.363
S3 90.819 91.266 92.290
S4 90.023 90.470 92.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.890 92.240 0.650 0.7% 0.246 0.3% 95% True False 44
10 92.890 91.945 0.945 1.0% 0.259 0.3% 97% True False 58
20 93.620 91.945 1.675 1.8% 0.272 0.3% 55% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.229
2.618 93.715
1.618 93.400
1.000 93.205
0.618 93.085
HIGH 92.890
0.618 92.770
0.500 92.733
0.382 92.695
LOW 92.575
0.618 92.380
1.000 92.260
1.618 92.065
2.618 91.750
4.250 91.236
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 92.817 92.761
PP 92.775 92.663
S1 92.733 92.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.