ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 92.560 92.585 0.025 0.0% 91.964
High 92.590 92.590 0.000 0.0% 92.760
Low 92.240 92.390 0.150 0.2% 91.964
Close 92.549 92.474 -0.075 -0.1% 92.509
Range 0.350 0.200 -0.150 -42.9% 0.796
ATR 0.281 0.275 -0.006 -2.1% 0.000
Volume 77 17 -60 -77.9% 348
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.085 92.979 92.584
R3 92.885 92.779 92.529
R2 92.685 92.685 92.511
R1 92.579 92.579 92.492 92.532
PP 92.485 92.485 92.485 92.461
S1 92.379 92.379 92.456 92.332
S2 92.285 92.285 92.437
S3 92.085 92.179 92.419
S4 91.885 91.979 92.364
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.799 94.450 92.947
R3 94.003 93.654 92.728
R2 93.207 93.207 92.655
R1 92.858 92.858 92.582 93.033
PP 92.411 92.411 92.411 92.498
S1 92.062 92.062 92.436 92.237
S2 91.615 91.615 92.363
S3 90.819 91.266 92.290
S4 90.023 90.470 92.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.710 92.240 0.470 0.5% 0.261 0.3% 50% False False 80
10 92.760 91.945 0.815 0.9% 0.259 0.3% 65% False False 56
20 93.620 91.945 1.675 1.8% 0.269 0.3% 32% False False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.440
2.618 93.114
1.618 92.914
1.000 92.790
0.618 92.714
HIGH 92.590
0.618 92.514
0.500 92.490
0.382 92.466
LOW 92.390
0.618 92.266
1.000 92.190
1.618 92.066
2.618 91.866
4.250 91.540
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 92.490 92.475
PP 92.485 92.475
S1 92.479 92.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.