ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 92.570 92.560 -0.010 0.0% 91.964
High 92.710 92.590 -0.120 -0.1% 92.760
Low 92.520 92.240 -0.280 -0.3% 91.964
Close 92.595 92.549 -0.046 0.0% 92.509
Range 0.190 0.350 0.160 84.2% 0.796
ATR 0.275 0.281 0.006 2.1% 0.000
Volume 32 77 45 140.6% 348
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.510 93.379 92.742
R3 93.160 93.029 92.645
R2 92.810 92.810 92.613
R1 92.679 92.679 92.581 92.570
PP 92.460 92.460 92.460 92.405
S1 92.329 92.329 92.517 92.220
S2 92.110 92.110 92.485
S3 91.760 91.979 92.453
S4 91.410 91.629 92.357
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.799 94.450 92.947
R3 94.003 93.654 92.728
R2 93.207 93.207 92.655
R1 92.858 92.858 92.582 93.033
PP 92.411 92.411 92.411 92.498
S1 92.062 92.062 92.436 92.237
S2 91.615 91.615 92.363
S3 90.819 91.266 92.290
S4 90.023 90.470 92.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.760 92.240 0.520 0.6% 0.278 0.3% 59% False True 79
10 92.760 91.945 0.815 0.9% 0.275 0.3% 74% False False 58
20 93.620 91.945 1.675 1.8% 0.262 0.3% 36% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.078
2.618 93.506
1.618 93.156
1.000 92.940
0.618 92.806
HIGH 92.590
0.618 92.456
0.500 92.415
0.382 92.374
LOW 92.240
0.618 92.024
1.000 91.890
1.618 91.674
2.618 91.324
4.250 90.753
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 92.504 92.524
PP 92.460 92.500
S1 92.415 92.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.