ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 92.375 92.570 0.195 0.2% 91.964
High 92.535 92.710 0.175 0.2% 92.760
Low 92.360 92.520 0.160 0.2% 91.964
Close 92.509 92.595 0.086 0.1% 92.509
Range 0.175 0.190 0.015 8.6% 0.796
ATR 0.281 0.275 -0.006 -2.0% 0.000
Volume 7 32 25 357.1% 348
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.178 93.077 92.700
R3 92.988 92.887 92.647
R2 92.798 92.798 92.630
R1 92.697 92.697 92.612 92.748
PP 92.608 92.608 92.608 92.634
S1 92.507 92.507 92.578 92.558
S2 92.418 92.418 92.560
S3 92.228 92.317 92.543
S4 92.038 92.127 92.491
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.799 94.450 92.947
R3 94.003 93.654 92.728
R2 93.207 93.207 92.655
R1 92.858 92.858 92.582 93.033
PP 92.411 92.411 92.411 92.498
S1 92.062 92.062 92.436 92.237
S2 91.615 91.615 92.363
S3 90.819 91.266 92.290
S4 90.023 90.470 92.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.760 92.010 0.750 0.8% 0.303 0.3% 78% False False 76
10 92.760 91.945 0.815 0.9% 0.274 0.3% 80% False False 65
20 93.620 91.945 1.675 1.8% 0.251 0.3% 39% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.518
2.618 93.207
1.618 93.017
1.000 92.900
0.618 92.827
HIGH 92.710
0.618 92.637
0.500 92.615
0.382 92.593
LOW 92.520
0.618 92.403
1.000 92.330
1.618 92.213
2.618 92.023
4.250 91.713
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 92.615 92.565
PP 92.608 92.535
S1 92.602 92.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.