ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 92.660 92.375 -0.285 -0.3% 91.964
High 92.690 92.535 -0.155 -0.2% 92.760
Low 92.300 92.360 0.060 0.1% 91.964
Close 92.409 92.509 0.100 0.1% 92.509
Range 0.390 0.175 -0.215 -55.1% 0.796
ATR 0.289 0.281 -0.008 -2.8% 0.000
Volume 268 7 -261 -97.4% 348
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 92.993 92.926 92.605
R3 92.818 92.751 92.557
R2 92.643 92.643 92.541
R1 92.576 92.576 92.525 92.610
PP 92.468 92.468 92.468 92.485
S1 92.401 92.401 92.493 92.435
S2 92.293 92.293 92.477
S3 92.118 92.226 92.461
S4 91.943 92.051 92.413
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.799 94.450 92.947
R3 94.003 93.654 92.728
R2 93.207 93.207 92.655
R1 92.858 92.858 92.582 93.033
PP 92.411 92.411 92.411 92.498
S1 92.062 92.062 92.436 92.237
S2 91.615 91.615 92.363
S3 90.819 91.266 92.290
S4 90.023 90.470 92.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.760 91.964 0.796 0.9% 0.265 0.3% 68% False False 69
10 92.760 91.945 0.815 0.9% 0.271 0.3% 69% False False 68
20 93.620 91.945 1.675 1.8% 0.241 0.3% 34% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.279
2.618 92.993
1.618 92.818
1.000 92.710
0.618 92.643
HIGH 92.535
0.618 92.468
0.500 92.448
0.382 92.427
LOW 92.360
0.618 92.252
1.000 92.185
1.618 92.077
2.618 91.902
4.250 91.616
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 92.489 92.530
PP 92.468 92.523
S1 92.448 92.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.