ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 92.025 92.495 0.470 0.5% 92.550
High 92.485 92.760 0.275 0.3% 92.710
Low 92.010 92.475 0.465 0.5% 91.945
Close 92.434 92.579 0.145 0.2% 91.964
Range 0.475 0.285 -0.190 -40.0% 0.765
ATR 0.278 0.281 0.003 1.2% 0.000
Volume 60 13 -47 -78.3% 337
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.460 93.304 92.736
R3 93.175 93.019 92.657
R2 92.890 92.890 92.631
R1 92.734 92.734 92.605 92.812
PP 92.605 92.605 92.605 92.644
S1 92.449 92.449 92.553 92.527
S2 92.320 92.320 92.527
S3 92.035 92.164 92.501
S4 91.750 91.879 92.422
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.501 93.998 92.385
R3 93.736 93.233 92.174
R2 92.971 92.971 92.104
R1 92.468 92.468 92.034 92.337
PP 92.206 92.206 92.206 92.141
S1 91.703 91.703 91.894 91.572
S2 91.441 91.441 91.824
S3 90.676 90.938 91.754
S4 89.911 90.173 91.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.760 91.945 0.815 0.9% 0.257 0.3% 78% True False 32
10 92.990 91.945 1.045 1.1% 0.269 0.3% 61% False False 43
20 93.620 91.945 1.675 1.8% 0.213 0.2% 38% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.971
2.618 93.506
1.618 93.221
1.000 93.045
0.618 92.936
HIGH 92.760
0.618 92.651
0.500 92.618
0.382 92.584
LOW 92.475
0.618 92.299
1.000 92.190
1.618 92.014
2.618 91.729
4.250 91.264
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 92.618 92.507
PP 92.605 92.434
S1 92.592 92.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.