ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 92.420 92.100 -0.320 -0.3% 92.550
High 92.480 92.150 -0.330 -0.4% 92.710
Low 92.160 91.945 -0.215 -0.2% 91.945
Close 92.188 91.964 -0.224 -0.2% 91.964
Range 0.320 0.205 -0.115 -35.9% 0.765
ATR 0.282 0.279 -0.003 -1.0% 0.000
Volume 60 27 -33 -55.0% 337
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 92.635 92.504 92.077
R3 92.430 92.299 92.020
R2 92.225 92.225 92.002
R1 92.094 92.094 91.983 92.057
PP 92.020 92.020 92.020 92.001
S1 91.889 91.889 91.945 91.852
S2 91.815 91.815 91.926
S3 91.610 91.684 91.908
S4 91.405 91.479 91.851
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.501 93.998 92.385
R3 93.736 93.233 92.174
R2 92.971 92.971 92.104
R1 92.468 92.468 92.034 92.337
PP 92.206 92.206 92.206 92.141
S1 91.703 91.703 91.894 91.572
S2 91.441 91.441 91.824
S3 90.676 90.938 91.754
S4 89.911 90.173 91.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.710 91.945 0.765 0.8% 0.276 0.3% 2% False True 67
10 93.330 91.945 1.385 1.5% 0.285 0.3% 1% False True 43
20 93.620 91.945 1.675 1.8% 0.191 0.2% 1% False True 28
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.021
2.618 92.687
1.618 92.482
1.000 92.355
0.618 92.277
HIGH 92.150
0.618 92.072
0.500 92.048
0.382 92.023
LOW 91.945
0.618 91.818
1.000 91.740
1.618 91.613
2.618 91.408
4.250 91.074
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 92.048 92.328
PP 92.020 92.206
S1 91.992 92.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.