ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 92.530 92.690 0.160 0.2% 93.330
High 92.650 92.710 0.060 0.1% 93.330
Low 92.315 92.350 0.035 0.0% 92.575
Close 92.555 92.384 -0.171 -0.2% 92.620
Range 0.335 0.360 0.025 7.5% 0.755
ATR 0.273 0.279 0.006 2.3% 0.000
Volume 145 41 -104 -71.7% 102
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.561 93.333 92.582
R3 93.201 92.973 92.483
R2 92.841 92.841 92.450
R1 92.613 92.613 92.417 92.547
PP 92.481 92.481 92.481 92.449
S1 92.253 92.253 92.351 92.187
S2 92.121 92.121 92.318
S3 91.761 91.893 92.285
S4 91.401 91.533 92.186
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.107 94.618 93.035
R3 94.352 93.863 92.828
R2 93.597 93.597 92.758
R1 93.108 93.108 92.689 92.975
PP 92.842 92.842 92.842 92.775
S1 92.353 92.353 92.551 92.220
S2 92.087 92.087 92.482
S3 91.332 91.598 92.412
S4 90.577 90.843 92.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.990 92.315 0.675 0.7% 0.282 0.3% 10% False False 54
10 93.620 92.315 1.305 1.4% 0.279 0.3% 5% False False 40
20 93.620 92.184 1.436 1.6% 0.183 0.2% 14% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.240
2.618 93.652
1.618 93.292
1.000 93.070
0.618 92.932
HIGH 92.710
0.618 92.572
0.500 92.530
0.382 92.488
LOW 92.350
0.618 92.128
1.000 91.990
1.618 91.768
2.618 91.408
4.250 90.820
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 92.530 92.513
PP 92.481 92.470
S1 92.433 92.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.