ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 92.550 92.530 -0.020 0.0% 93.330
High 92.680 92.650 -0.030 0.0% 93.330
Low 92.520 92.315 -0.205 -0.2% 92.575
Close 92.577 92.555 -0.022 0.0% 92.620
Range 0.160 0.335 0.175 109.4% 0.755
ATR 0.268 0.273 0.005 1.8% 0.000
Volume 64 145 81 126.6% 102
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.512 93.368 92.739
R3 93.177 93.033 92.647
R2 92.842 92.842 92.616
R1 92.698 92.698 92.586 92.770
PP 92.507 92.507 92.507 92.543
S1 92.363 92.363 92.524 92.435
S2 92.172 92.172 92.494
S3 91.837 92.028 92.463
S4 91.502 91.693 92.371
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.107 94.618 93.035
R3 94.352 93.863 92.828
R2 93.597 93.597 92.758
R1 93.108 93.108 92.689 92.975
PP 92.842 92.842 92.842 92.775
S1 92.353 92.353 92.551 92.220
S2 92.087 92.087 92.482
S3 91.332 91.598 92.412
S4 90.577 90.843 92.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.990 92.315 0.675 0.7% 0.259 0.3% 36% False True 52
10 93.620 92.315 1.305 1.4% 0.249 0.3% 18% False True 38
20 93.620 92.184 1.436 1.6% 0.166 0.2% 26% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.074
2.618 93.527
1.618 93.192
1.000 92.985
0.618 92.857
HIGH 92.650
0.618 92.522
0.500 92.483
0.382 92.443
LOW 92.315
0.618 92.108
1.000 91.980
1.618 91.773
2.618 91.438
4.250 90.891
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 92.531 92.653
PP 92.507 92.620
S1 92.483 92.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.