ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 92.850 92.990 0.140 0.2% 93.330
High 92.988 92.990 0.002 0.0% 93.330
Low 92.850 92.575 -0.275 -0.3% 92.575
Close 92.988 92.620 -0.368 -0.4% 92.620
Range 0.138 0.415 0.277 200.7% 0.755
ATR 0.266 0.276 0.011 4.0% 0.000
Volume 2 18 16 800.0% 102
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.973 93.712 92.848
R3 93.558 93.297 92.734
R2 93.143 93.143 92.696
R1 92.882 92.882 92.658 92.805
PP 92.728 92.728 92.728 92.690
S1 92.467 92.467 92.582 92.390
S2 92.313 92.313 92.544
S3 91.898 92.052 92.506
S4 91.483 91.637 92.392
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.107 94.618 93.035
R3 94.352 93.863 92.828
R2 93.597 93.597 92.758
R1 93.108 93.108 92.689 92.975
PP 92.842 92.842 92.842 92.775
S1 92.353 92.353 92.551 92.220
S2 92.087 92.087 92.482
S3 91.332 91.598 92.412
S4 90.577 90.843 92.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.330 92.575 0.755 0.8% 0.293 0.3% 6% False True 20
10 93.620 92.534 1.086 1.2% 0.212 0.2% 8% False False 18
20 93.620 91.985 1.635 1.8% 0.143 0.2% 39% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.754
2.618 94.076
1.618 93.661
1.000 93.405
0.618 93.246
HIGH 92.990
0.618 92.831
0.500 92.783
0.382 92.734
LOW 92.575
0.618 92.319
1.000 92.160
1.618 91.904
2.618 91.489
4.250 90.811
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 92.783 92.783
PP 92.728 92.728
S1 92.674 92.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.