ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 92.940 92.850 -0.090 -0.1% 92.534
High 92.985 92.988 0.003 0.0% 93.620
Low 92.740 92.850 0.110 0.1% 92.534
Close 92.740 92.988 0.248 0.3% 93.423
Range 0.245 0.138 -0.107 -43.7% 1.086
ATR 0.267 0.266 -0.001 -0.5% 0.000
Volume 34 2 -32 -94.1% 85
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.356 93.310 93.064
R3 93.218 93.172 93.026
R2 93.080 93.080 93.013
R1 93.034 93.034 93.001 93.057
PP 92.942 92.942 92.942 92.954
S1 92.896 92.896 92.975 92.919
S2 92.804 92.804 92.963
S3 92.666 92.758 92.950
S4 92.528 92.620 92.912
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 96.450 96.023 94.020
R3 95.364 94.937 93.722
R2 94.278 94.278 93.622
R1 93.851 93.851 93.523 94.065
PP 93.192 93.192 93.192 93.299
S1 92.765 92.765 93.323 92.979
S2 92.106 92.106 93.224
S3 91.020 91.679 93.124
S4 89.934 90.593 92.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.620 92.740 0.880 0.9% 0.254 0.3% 28% False False 22
10 93.620 92.425 1.195 1.3% 0.171 0.2% 47% False False 17
20 93.620 91.985 1.635 1.8% 0.128 0.1% 61% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 93.575
2.618 93.349
1.618 93.211
1.000 93.126
0.618 93.073
HIGH 92.988
0.618 92.935
0.500 92.919
0.382 92.903
LOW 92.850
0.618 92.765
1.000 92.712
1.618 92.627
2.618 92.489
4.250 92.264
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 92.965 92.947
PP 92.942 92.905
S1 92.919 92.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.