ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 93.460 93.330 -0.130 -0.1% 92.534
High 93.620 93.330 -0.290 -0.3% 93.620
Low 93.400 92.886 -0.514 -0.6% 92.534
Close 93.423 92.886 -0.537 -0.6% 93.423
Range 0.220 0.444 0.224 101.8% 1.086
ATR 0.252 0.272 0.020 8.1% 0.000
Volume 28 20 -8 -28.6% 85
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.366 94.070 93.130
R3 93.922 93.626 93.008
R2 93.478 93.478 92.967
R1 93.182 93.182 92.927 93.108
PP 93.034 93.034 93.034 92.997
S1 92.738 92.738 92.845 92.664
S2 92.590 92.590 92.805
S3 92.146 92.294 92.764
S4 91.702 91.850 92.642
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 96.450 96.023 94.020
R3 95.364 94.937 93.722
R2 94.278 94.278 93.622
R1 93.851 93.851 93.523 94.065
PP 93.192 93.192 93.192 93.299
S1 92.765 92.765 93.323 92.979
S2 92.106 92.106 93.224
S3 91.020 91.679 93.124
S4 89.934 90.593 92.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.620 92.886 0.734 0.8% 0.218 0.2% 0% False True 21
10 93.620 92.425 1.195 1.3% 0.133 0.1% 39% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 95.217
2.618 94.492
1.618 94.048
1.000 93.774
0.618 93.604
HIGH 93.330
0.618 93.160
0.500 93.108
0.382 93.056
LOW 92.886
0.618 92.612
1.000 92.442
1.618 92.168
2.618 91.724
4.250 90.999
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 93.108 93.253
PP 93.034 93.131
S1 92.960 93.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.