ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 92.534 92.950 0.416 0.4% 92.790
High 92.534 93.045 0.511 0.6% 93.030
Low 92.534 92.920 0.386 0.4% 92.425
Close 92.534 93.045 0.511 0.6% 92.436
Range 0.000 0.125 0.125 0.605
ATR 0.234 0.254 0.020 8.5% 0.000
Volume 0 9 9 42
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.378 93.337 93.114
R3 93.253 93.212 93.079
R2 93.128 93.128 93.068
R1 93.087 93.087 93.056 93.108
PP 93.003 93.003 93.003 93.014
S1 92.962 92.962 93.034 92.983
S2 92.878 92.878 93.022
S3 92.753 92.837 93.011
S4 92.628 92.712 92.976
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.445 94.046 92.769
R3 93.840 93.441 92.602
R2 93.235 93.235 92.547
R1 92.836 92.836 92.491 92.733
PP 92.630 92.630 92.630 92.579
S1 92.231 92.231 92.381 92.128
S2 92.025 92.025 92.325
S3 91.420 91.626 92.270
S4 90.815 91.021 92.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.045 92.425 0.620 0.7% 0.061 0.1% 100% True False 2
10 93.045 92.184 0.861 0.9% 0.084 0.1% 100% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.576
2.618 93.372
1.618 93.247
1.000 93.170
0.618 93.122
HIGH 93.045
0.618 92.997
0.500 92.983
0.382 92.968
LOW 92.920
0.618 92.843
1.000 92.795
1.618 92.718
2.618 92.593
4.250 92.389
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 93.024 92.942
PP 93.003 92.838
S1 92.983 92.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.