ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 92.943 92.425 -0.518 -0.6% 92.790
High 92.943 92.436 -0.507 -0.5% 93.030
Low 92.943 92.425 -0.518 -0.6% 92.425
Close 92.943 92.436 -0.507 -0.5% 92.436
Range 0.000 0.011 0.011 0.605
ATR
Volume 0 1 1 42
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 92.465 92.462 92.442
R3 92.454 92.451 92.439
R2 92.443 92.443 92.438
R1 92.440 92.440 92.437 92.442
PP 92.432 92.432 92.432 92.433
S1 92.429 92.429 92.435 92.431
S2 92.421 92.421 92.434
S3 92.410 92.418 92.433
S4 92.399 92.407 92.430
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.445 94.046 92.769
R3 93.840 93.441 92.602
R2 93.235 93.235 92.547
R1 92.836 92.836 92.491 92.733
PP 92.630 92.630 92.630 92.579
S1 92.231 92.231 92.381 92.128
S2 92.025 92.025 92.325
S3 91.420 91.626 92.270
S4 90.815 91.021 92.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.030 92.425 0.605 0.7% 0.067 0.1% 2% False True 8
10 93.030 91.985 1.045 1.1% 0.074 0.1% 43% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.483
2.618 92.465
1.618 92.454
1.000 92.447
0.618 92.443
HIGH 92.436
0.618 92.432
0.500 92.431
0.382 92.429
LOW 92.425
0.618 92.418
1.000 92.414
1.618 92.407
2.618 92.396
4.250 92.378
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 92.434 92.713
PP 92.432 92.620
S1 92.431 92.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.