ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 93.000 92.943 -0.057 -0.1% 92.010
High 93.000 92.943 -0.057 -0.1% 92.740
Low 92.833 92.943 0.110 0.1% 91.985
Close 92.833 92.943 0.110 0.1% 92.715
Range 0.167 0.000 -0.167 -100.0% 0.755
ATR
Volume 1 0 -1 -100.0% 32
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 92.943 92.943 92.943
R3 92.943 92.943 92.943
R2 92.943 92.943 92.943
R1 92.943 92.943 92.943 92.943
PP 92.943 92.943 92.943 92.943
S1 92.943 92.943 92.943 92.943
S2 92.943 92.943 92.943
S3 92.943 92.943 92.943
S4 92.943 92.943 92.943
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.745 94.485 93.130
R3 93.990 93.730 92.923
R2 93.235 93.235 92.853
R1 92.975 92.975 92.784 93.105
PP 92.480 92.480 92.480 92.545
S1 92.220 92.220 92.646 92.350
S2 91.725 91.725 92.577
S3 90.970 91.465 92.507
S4 90.215 90.710 92.300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.030 92.390 0.640 0.7% 0.134 0.1% 86% False False 12
10 93.030 91.985 1.045 1.1% 0.084 0.1% 92% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 92.943
2.618 92.943
1.618 92.943
1.000 92.943
0.618 92.943
HIGH 92.943
0.618 92.943
0.500 92.943
0.382 92.943
LOW 92.943
0.618 92.943
1.000 92.943
1.618 92.943
2.618 92.943
4.250 92.943
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 92.943 92.939
PP 92.943 92.935
S1 92.943 92.932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.