E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 4,153.00 4,279.00 126.00 3.0% 4,299.50 High 4,298.25 4,282.25 -16.00 -0.4% 4,418.75 Low 4,152.00 4,207.00 55.00 1.3% 4,251.50 Close 4,275.25 4,257.25 -18.00 -0.4% 4,327.25 Range 146.25 75.25 -71.00 -48.5% 167.25 ATR 115.25 112.39 -2.86 -2.5% 0.00 Volume 1,659,520 1,745,090 85,570 5.2% 9,162,465
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 4,474.50 4,441.25 4,298.75 R3 4,399.25 4,366.00 4,278.00 R2 4,324.00 4,324.00 4,271.00 R1 4,290.75 4,290.75 4,264.25 4,269.75 PP 4,248.75 4,248.75 4,248.75 4,238.50 S1 4,215.50 4,215.50 4,250.25 4,194.50 S2 4,173.50 4,173.50 4,243.50 S3 4,098.25 4,140.25 4,236.50 S4 4,023.00 4,065.00 4,215.75	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 4,834.25 4,748.00 4,419.25 R3 4,667.00 4,580.75 4,373.25 R2 4,499.75 4,499.75 4,358.00 R1 4,413.50 4,413.50 4,342.50 4,456.50 PP 4,332.50 4,332.50 4,332.50 4,354.00 S1 4,246.25 4,246.25 4,312.00 4,289.50 S2 4,165.25 4,165.25 4,296.50 S3 3,998.00 4,079.00 4,281.25 S4 3,830.75 3,911.75 4,235.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,374.50 4,138.75 235.75 5.5% 118.25 2.8% 50% False False 1,896,470 10 4,418.75 4,138.75 280.00 6.6% 120.50 2.8% 42% False False 1,875,249 20 4,583.75 4,101.75 482.00 11.3% 116.00 2.7% 32% False False 1,979,317 40 4,739.50 4,101.75 637.75 15.0% 110.25 2.6% 24% False False 2,020,313 60 4,808.25 4,101.75 706.50 16.6% 95.50 2.2% 22% False False 1,865,905 80 4,808.25 4,101.75 706.50 16.6% 89.25 2.1% 22% False False 1,464,394 100 4,808.25 4,101.75 706.50 16.6% 78.75 1.8% 22% False False 1,172,466 120 4,808.25 4,101.75 706.50 16.6% 77.25 1.8% 22% False False 977,434
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.85 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 4,602.00 2.618 4,479.25 1.618 4,404.00 1.000 4,357.50 0.618 4,328.75 HIGH 4,282.25 0.618 4,253.50 0.500 4,244.50 0.382 4,235.75 LOW 4,207.00 0.618 4,160.50 1.000 4,131.75 1.618 4,085.25 2.618 4,010.00 4.250 3,887.25
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 4,253.00 4,244.25 PP 4,248.75 4,231.50 S1 4,244.50 4,218.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.