E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary Previous Current 10-Feb-2022 11-Feb-2022 Change Change % Previous Week Open 4,582.25 4,494.50 -87.75 -1.9% 4,497.00 High 4,583.75 4,520.50 -63.25 -1.4% 4,585.00 Low 4,476.00 4,393.25 -82.75 -1.8% 4,393.25 Close 4,497.50 4,409.50 -88.00 -2.0% 4,409.50 Range 107.75 127.25 19.50 18.1% 191.75 ATR 93.99 96.37 2.38 2.5% 0.00 Volume 2,403,026 2,479,025 75,999 3.2% 9,220,277
Daily Pivots for day following 11-Feb-2022 Classic Woodie Camarilla DeMark R4 4,822.75 4,743.50 4,479.50 R3 4,695.50 4,616.25 4,444.50 R2 4,568.25 4,568.25 4,432.75 R1 4,489.00 4,489.00 4,421.25 4,465.00 PP 4,441.00 4,441.00 4,441.00 4,429.00 S1 4,361.75 4,361.75 4,397.75 4,337.75 S2 4,313.75 4,313.75 4,386.25 S3 4,186.50 4,234.50 4,374.50 S4 4,059.25 4,107.25 4,339.50	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 5,037.75 4,915.50 4,515.00 R3 4,846.00 4,723.75 4,462.25 R2 4,654.25 4,654.25 4,444.75 R1 4,532.00 4,532.00 4,427.00 4,497.25 PP 4,462.50 4,462.50 4,462.50 4,445.25 S1 4,340.25 4,340.25 4,392.00 4,305.50 S2 4,270.75 4,270.75 4,374.25 S3 4,079.00 4,148.50 4,356.75 S4 3,887.25 3,956.75 4,304.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,585.00 4,393.25 191.75 4.3% 84.50 1.9% 8% False True 1,844,055 10 4,586.00 4,393.25 192.75 4.4% 84.50 1.9% 8% False True 1,806,740 20 4,671.75 4,212.75 459.00 10.4% 109.00 2.5% 43% False False 2,135,020 40 4,808.25 4,212.75 595.50 13.5% 86.50 2.0% 33% False False 1,821,419 60 4,808.25 4,212.75 595.50 13.5% 83.00 1.9% 33% False False 1,374,007 80 4,808.25 4,212.75 595.50 13.5% 71.25 1.6% 33% False False 1,031,730 100 4,808.25 4,212.75 595.50 13.5% 70.00 1.6% 33% False False 825,812 120 4,808.25 4,212.75 595.50 13.5% 65.50 1.5% 33% False False 688,322
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.55 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5,061.25 2.618 4,853.75 1.618 4,726.50 1.000 4,647.75 0.618 4,599.25 HIGH 4,520.50 0.618 4,472.00 0.500 4,457.00 0.382 4,441.75 LOW 4,393.25 0.618 4,314.50 1.000 4,266.00 1.618 4,187.25 2.618 4,060.00 4.250 3,852.50
Fisher Pivots for day following 11-Feb-2022 Pivot 1 day 3 day R1 4,457.00 4,489.00 PP 4,441.00 4,462.50 S1 4,425.25 4,436.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.