E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary Previous Current 07-Feb-2022 08-Feb-2022 Change Change % Previous Week Open 4,497.00 4,484.00 -13.00 -0.3% 4,423.50 High 4,514.50 4,523.75 9.25 0.2% 4,586.00 Low 4,462.75 4,456.25 -6.50 -0.1% 4,395.50 Close 4,475.75 4,512.50 36.75 0.8% 4,492.50 Range 51.75 67.50 15.75 30.4% 190.50 ATR 96.58 94.51 -2.08 -2.2% 0.00 Volume 1,495,143 1,459,766 -35,377 -2.4% 8,847,123
Daily Pivots for day following 08-Feb-2022 Classic Woodie Camarilla DeMark R4 4,700.00 4,673.75 4,549.50 R3 4,632.50 4,606.25 4,531.00 R2 4,565.00 4,565.00 4,525.00 R1 4,538.75 4,538.75 4,518.75 4,552.00 PP 4,497.50 4,497.50 4,497.50 4,504.00 S1 4,471.25 4,471.25 4,506.25 4,484.50 S2 4,430.00 4,430.00 4,500.00 S3 4,362.50 4,403.75 4,494.00 S4 4,295.00 4,336.25 4,475.50	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 5,062.75 4,968.25 4,597.25 R3 4,872.25 4,777.75 4,545.00 R2 4,681.75 4,681.75 4,527.50 R1 4,587.25 4,587.25 4,510.00 4,634.50 PP 4,491.25 4,491.25 4,491.25 4,515.00 S1 4,396.75 4,396.75 4,475.00 4,444.00 S2 4,300.75 4,300.75 4,457.50 S3 4,110.25 4,206.25 4,440.00 S4 3,919.75 4,015.75 4,387.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,586.00 4,438.50 147.50 3.3% 70.00 1.6% 50% False False 1,667,544 10 4,586.00 4,263.25 322.75 7.2% 101.50 2.2% 77% False False 1,877,186 20 4,739.50 4,212.75 526.75 11.7% 105.00 2.3% 57% False False 2,078,593 40 4,808.25 4,212.75 595.50 13.2% 85.25 1.9% 50% False False 1,833,391 60 4,808.25 4,212.75 595.50 13.2% 79.75 1.8% 50% False False 1,269,747 80 4,808.25 4,212.75 595.50 13.2% 69.00 1.5% 50% False False 953,488 100 4,808.25 4,212.75 595.50 13.2% 69.50 1.5% 50% False False 763,253 120 4,808.25 4,212.75 595.50 13.2% 64.50 1.4% 50% False False 636,115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,810.50 2.618 4,700.50 1.618 4,633.00 1.000 4,591.25 0.618 4,565.50 HIGH 4,523.75 0.618 4,498.00 0.500 4,490.00 0.382 4,482.00 LOW 4,456.25 0.618 4,414.50 1.000 4,388.75 1.618 4,347.00 2.618 4,279.50 4.250 4,169.50
Fisher Pivots for day following 08-Feb-2022 Pivot 1 day 3 day R1 4,505.00 4,503.50 PP 4,497.50 4,494.50 S1 4,490.00 4,485.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.