E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary Previous Current 04-Feb-2022 07-Feb-2022 Change Change % Previous Week Open 4,518.00 4,497.00 -21.00 -0.5% 4,423.50 High 4,532.50 4,514.50 -18.00 -0.4% 4,586.00 Low 4,438.50 4,462.75 24.25 0.5% 4,395.50 Close 4,492.50 4,475.75 -16.75 -0.4% 4,492.50 Range 94.00 51.75 -42.25 -44.9% 190.50 ATR 100.03 96.58 -3.45 -3.4% 0.00 Volume 1,957,881 1,495,143 -462,738 -23.6% 8,847,123
Daily Pivots for day following 07-Feb-2022 Classic Woodie Camarilla DeMark R4 4,639.50 4,609.50 4,504.25 R3 4,587.75 4,557.75 4,490.00 R2 4,536.00 4,536.00 4,485.25 R1 4,506.00 4,506.00 4,480.50 4,495.00 PP 4,484.25 4,484.25 4,484.25 4,479.00 S1 4,454.25 4,454.25 4,471.00 4,443.50 S2 4,432.50 4,432.50 4,466.25 S3 4,380.75 4,402.50 4,461.50 S4 4,329.00 4,350.75 4,447.25	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 5,062.75 4,968.25 4,597.25 R3 4,872.25 4,777.75 4,545.00 R2 4,681.75 4,681.75 4,527.50 R1 4,587.25 4,587.25 4,510.00 4,634.50 PP 4,491.25 4,491.25 4,491.25 4,515.00 S1 4,396.75 4,396.75 4,475.00 4,444.00 S2 4,300.75 4,300.75 4,457.50 S3 4,110.25 4,206.25 4,440.00 S4 3,919.75 4,015.75 4,387.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,586.00 4,438.50 147.50 3.3% 72.75 1.6% 25% False False 1,699,224 10 4,586.00 4,263.25 322.75 7.2% 107.75 2.4% 66% False False 1,979,548 20 4,739.50 4,212.75 526.75 11.8% 107.00 2.4% 50% False False 2,117,204 40 4,808.25 4,212.75 595.50 13.3% 84.75 1.9% 44% False False 1,838,594 60 4,808.25 4,212.75 595.50 13.3% 79.00 1.8% 44% False False 1,245,483 80 4,808.25 4,212.75 595.50 13.3% 69.25 1.5% 44% False False 935,265 100 4,808.25 4,212.75 595.50 13.3% 69.25 1.5% 44% False False 748,663 120 4,808.25 4,212.75 595.50 13.3% 64.50 1.4% 44% False False 623,951
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.18 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,734.50 2.618 4,650.00 1.618 4,598.25 1.000 4,566.25 0.618 4,546.50 HIGH 4,514.50 0.618 4,494.75 0.500 4,488.50 0.382 4,482.50 LOW 4,462.75 0.618 4,430.75 1.000 4,411.00 1.618 4,379.00 2.618 4,327.25 4.250 4,242.75
Fisher Pivots for day following 07-Feb-2022 Pivot 1 day 3 day R1 4,488.50 4,493.50 PP 4,484.25 4,487.50 S1 4,480.00 4,481.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.