E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary Previous Current 25-Jan-2022 26-Jan-2022 Change Change % Previous Week Open 4,402.75 4,308.75 -94.00 -2.1% 4,666.00 High 4,406.75 4,446.25 39.50 0.9% 4,671.75 Low 4,276.50 4,294.25 17.75 0.4% 4,381.25 Close 4,349.00 4,341.50 -7.50 -0.2% 4,390.00 Range 130.25 152.00 21.75 16.7% 290.50 ATR 91.08 95.43 4.35 4.8% 0.00 Volume 2,483,392 2,423,103 -60,289 -2.4% 9,322,398
Daily Pivots for day following 26-Jan-2022 Classic Woodie Camarilla DeMark R4 4,816.75 4,731.00 4,425.00 R3 4,664.75 4,579.00 4,383.25 R2 4,512.75 4,512.75 4,369.25 R1 4,427.00 4,427.00 4,355.50 4,470.00 PP 4,360.75 4,360.75 4,360.75 4,382.00 S1 4,275.00 4,275.00 4,327.50 4,318.00 S2 4,208.75 4,208.75 4,313.75 S3 4,056.75 4,123.00 4,299.75 S4 3,904.75 3,971.00 4,258.00	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 5,352.50 5,161.75 4,549.75 R3 5,062.00 4,871.25 4,470.00 R2 4,771.50 4,771.50 4,443.25 R1 4,580.75 4,580.75 4,416.75 4,531.00 PP 4,481.00 4,481.00 4,481.00 4,456.00 S1 4,290.25 4,290.25 4,363.25 4,240.50 S2 4,190.50 4,190.50 4,336.75 S3 3,900.00 3,999.75 4,310.00 S4 3,609.50 3,709.25 4,230.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,594.25 4,212.75 381.50 8.8% 151.75 3.5% 34% False False 2,761,218 10 4,739.50 4,212.75 526.75 12.1% 115.50 2.7% 24% False False 2,349,411 20 4,808.25 4,212.75 595.50 13.7% 86.25 2.0% 22% False False 1,904,602 40 4,808.25 4,212.75 595.50 13.7% 83.50 1.9% 22% False False 1,493,709 60 4,808.25 4,212.75 595.50 13.7% 70.75 1.6% 22% False False 998,054 80 4,808.25 4,212.75 595.50 13.7% 65.50 1.5% 22% False False 749,320 100 4,808.25 4,212.75 595.50 13.7% 64.75 1.5% 22% False False 599,822 120 4,808.25 4,212.75 595.50 13.7% 59.50 1.4% 22% False False 499,889
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.70 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,092.25 2.618 4,844.25 1.618 4,692.25 1.000 4,598.25 0.618 4,540.25 HIGH 4,446.25 0.618 4,388.25 0.500 4,370.25 0.382 4,352.25 LOW 4,294.25 0.618 4,200.25 1.000 4,142.25 1.618 4,048.25 2.618 3,896.25 4.250 3,648.25
Fisher Pivots for day following 26-Jan-2022 Pivot 1 day 3 day R1 4,370.25 4,337.50 PP 4,360.75 4,333.50 S1 4,351.00 4,329.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.