E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary Previous Current 12-Jan-2022 13-Jan-2022 Change Change % Previous Week Open 4,704.00 4,719.25 15.25 0.3% 4,771.00 High 4,739.50 4,736.25 -3.25 -0.1% 4,808.25 Low 4,695.00 4,642.50 -52.50 -1.1% 4,653.75 Close 4,716.25 4,652.00 -64.25 -1.4% 4,667.75 Range 44.50 93.75 49.25 110.7% 154.50 ATR 63.73 65.88 2.14 3.4% 0.00 Volume 1,583,216 1,824,612 241,396 15.2% 8,052,905
Daily Pivots for day following 13-Jan-2022 Classic Woodie Camarilla DeMark R4 4,958.25 4,898.75 4,703.50 R3 4,864.50 4,805.00 4,677.75 R2 4,770.75 4,770.75 4,669.25 R1 4,711.25 4,711.25 4,660.50 4,694.00 PP 4,677.00 4,677.00 4,677.00 4,668.25 S1 4,617.50 4,617.50 4,643.50 4,600.50 S2 4,583.25 4,583.25 4,634.75 S3 4,489.50 4,523.75 4,626.25 S4 4,395.75 4,430.00 4,600.50	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 5,173.50 5,075.00 4,752.75 R3 5,019.00 4,920.50 4,710.25 R2 4,864.50 4,864.50 4,696.00 R1 4,766.00 4,766.00 4,682.00 4,738.00 PP 4,710.00 4,710.00 4,710.00 4,696.00 S1 4,611.50 4,611.50 4,653.50 4,583.50 S2 4,555.50 4,555.50 4,639.50 S3 4,401.00 4,457.00 4,625.25 S4 4,246.50 4,302.50 4,582.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,739.50 4,572.75 166.75 3.6% 76.00 1.6% 48% False False 1,797,450 10 4,808.25 4,572.75 235.50 5.1% 64.75 1.4% 34% False False 1,637,580 20 4,808.25 4,520.25 288.00 6.2% 64.00 1.4% 46% False False 1,507,818 40 4,808.25 4,485.75 322.50 6.9% 70.00 1.5% 52% False False 993,500 60 4,808.25 4,485.75 322.50 6.9% 58.50 1.3% 52% False False 663,967 80 4,808.25 4,252.75 555.50 11.9% 60.25 1.3% 72% False False 498,510 100 4,808.25 4,252.75 555.50 11.9% 56.75 1.2% 72% False False 398,982 120 4,808.25 4,252.75 555.50 11.9% 53.50 1.1% 72% False False 332,507
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.78 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,134.75 2.618 4,981.75 1.618 4,888.00 1.000 4,830.00 0.618 4,794.25 HIGH 4,736.25 0.618 4,700.50 0.500 4,689.50 0.382 4,678.25 LOW 4,642.50 0.618 4,584.50 1.000 4,548.75 1.618 4,490.75 2.618 4,397.00 4.250 4,244.00
Fisher Pivots for day following 13-Jan-2022 Pivot 1 day 3 day R1 4,689.50 4,683.50 PP 4,677.00 4,673.00 S1 4,664.50 4,662.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.