E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary Previous Current 11-Jan-2022 12-Jan-2022 Change Change % Previous Week Open 4,663.50 4,704.00 40.50 0.9% 4,771.00 High 4,707.50 4,739.50 32.00 0.7% 4,808.25 Low 4,627.25 4,695.00 67.75 1.5% 4,653.75 Close 4,705.00 4,716.25 11.25 0.2% 4,667.75 Range 80.25 44.50 -35.75 -44.5% 154.50 ATR 65.21 63.73 -1.48 -2.3% 0.00 Volume 1,729,004 1,583,216 -145,788 -8.4% 8,052,905
Daily Pivots for day following 12-Jan-2022 Classic Woodie Camarilla DeMark R4 4,850.50 4,827.75 4,740.75 R3 4,806.00 4,783.25 4,728.50 R2 4,761.50 4,761.50 4,724.50 R1 4,738.75 4,738.75 4,720.25 4,750.00 PP 4,717.00 4,717.00 4,717.00 4,722.50 S1 4,694.25 4,694.25 4,712.25 4,705.50 S2 4,672.50 4,672.50 4,708.00 S3 4,628.00 4,649.75 4,704.00 S4 4,583.50 4,605.25 4,691.75	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 5,173.50 5,075.00 4,752.75 R3 5,019.00 4,920.50 4,710.25 R2 4,864.50 4,864.50 4,696.00 R1 4,766.00 4,766.00 4,682.00 4,738.00 PP 4,710.00 4,710.00 4,710.00 4,696.00 S1 4,611.50 4,611.50 4,653.50 4,583.50 S2 4,555.50 4,555.50 4,639.50 S3 4,401.00 4,457.00 4,625.25 S4 4,246.50 4,302.50 4,582.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,739.50 4,572.75 166.75 3.5% 68.00 1.4% 86% True False 1,805,111 10 4,808.25 4,572.75 235.50 5.0% 58.50 1.2% 61% False False 1,530,512 20 4,808.25 4,520.25 288.00 6.1% 64.50 1.4% 68% False False 1,521,396 40 4,808.25 4,485.75 322.50 6.8% 68.50 1.5% 71% False False 947,961 60 4,808.25 4,464.75 343.50 7.3% 57.75 1.2% 73% False False 633,600 80 4,808.25 4,252.75 555.50 11.8% 59.75 1.3% 83% False False 475,728 100 4,808.25 4,252.75 555.50 11.8% 56.25 1.2% 83% False False 380,739 120 4,808.25 4,252.75 555.50 11.8% 53.00 1.1% 83% False False 317,302
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.58 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,928.50 2.618 4,856.00 1.618 4,811.50 1.000 4,784.00 0.618 4,767.00 HIGH 4,739.50 0.618 4,722.50 0.500 4,717.25 0.382 4,712.00 LOW 4,695.00 0.618 4,667.50 1.000 4,650.50 1.618 4,623.00 2.618 4,578.50 4.250 4,506.00
Fisher Pivots for day following 12-Jan-2022 Pivot 1 day 3 day R1 4,717.25 4,696.25 PP 4,717.00 4,676.25 S1 4,716.50 4,656.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.