E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 4,695.00 4,671.25 -23.75 -0.5% 4,771.00 High 4,705.75 4,681.75 -24.00 -0.5% 4,808.25 Low 4,653.75 4,572.75 -81.00 -1.7% 4,653.75 Close 4,667.75 4,662.25 -5.50 -0.1% 4,667.75 Range 52.00 109.00 57.00 109.6% 154.50 ATR 60.60 64.05 3.46 5.7% 0.00 Volume 1,618,440 2,231,980 613,540 37.9% 8,052,905
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 4,966.00 4,923.00 4,722.25 R3 4,857.00 4,814.00 4,692.25 R2 4,748.00 4,748.00 4,682.25 R1 4,705.00 4,705.00 4,672.25 4,672.00 PP 4,639.00 4,639.00 4,639.00 4,622.50 S1 4,596.00 4,596.00 4,652.25 4,563.00 S2 4,530.00 4,530.00 4,642.25 S3 4,421.00 4,487.00 4,632.25 S4 4,312.00 4,378.00 4,602.25	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 5,173.50 5,075.00 4,752.75 R3 5,019.00 4,920.50 4,710.25 R2 4,864.50 4,864.50 4,696.00 R1 4,766.00 4,766.00 4,682.00 4,738.00 PP 4,710.00 4,710.00 4,710.00 4,696.00 S1 4,611.50 4,611.50 4,653.50 4,583.50 S2 4,555.50 4,555.50 4,639.50 S3 4,401.00 4,457.00 4,625.25 S4 4,246.50 4,302.50 4,582.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,808.25 4,572.75 235.50 5.1% 71.50 1.5% 38% False True 1,792,504 10 4,808.25 4,572.75 235.50 5.1% 51.50 1.1% 38% False True 1,382,345 20 4,808.25 4,520.25 288.00 6.2% 65.50 1.4% 49% False False 1,588,189 40 4,808.25 4,485.75 322.50 6.9% 67.25 1.4% 55% False False 865,324 60 4,808.25 4,419.50 388.75 8.3% 57.00 1.2% 62% False False 578,452 80 4,808.25 4,252.75 555.50 11.9% 60.50 1.3% 74% False False 434,418 100 4,808.25 4,252.75 555.50 11.9% 56.50 1.2% 74% False False 347,619 120 4,808.25 4,252.75 555.50 11.9% 52.50 1.1% 74% False False 289,701
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.15 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 5,145.00 2.618 4,967.00 1.618 4,858.00 1.000 4,790.75 0.618 4,749.00 HIGH 4,681.75 0.618 4,640.00 0.500 4,627.25 0.382 4,614.50 LOW 4,572.75 0.618 4,505.50 1.000 4,463.75 1.618 4,396.50 2.618 4,287.50 4.250 4,109.50
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 4,650.50 4,656.25 PP 4,639.00 4,650.25 S1 4,627.25 4,644.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.