E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary Previous Current 03-Jan-2022 04-Jan-2022 Change Change % Previous Week Open 4,771.00 4,785.25 14.25 0.3% 4,717.00 High 4,791.25 4,808.25 17.00 0.4% 4,799.75 Low 4,747.50 4,764.50 17.00 0.4% 4,713.25 Close 4,786.00 4,784.25 -1.75 0.0% 4,758.50 Range 43.75 43.75 0.00 0.0% 86.50 ATR 60.17 59.00 -1.17 -1.9% 0.00 Volume 1,322,362 1,392,809 70,447 5.3% 4,437,266
Daily Pivots for day following 04-Jan-2022 Classic Woodie Camarilla DeMark R4 4,917.00 4,894.25 4,808.25 R3 4,873.25 4,850.50 4,796.25 R2 4,829.50 4,829.50 4,792.25 R1 4,806.75 4,806.75 4,788.25 4,796.25 PP 4,785.75 4,785.75 4,785.75 4,780.50 S1 4,763.00 4,763.00 4,780.25 4,752.50 S2 4,742.00 4,742.00 4,776.25 S3 4,698.25 4,719.25 4,772.25 S4 4,654.50 4,675.50 4,760.25	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 5,016.75 4,974.00 4,806.00 R3 4,930.25 4,887.50 4,782.25 R2 4,843.75 4,843.75 4,774.25 R1 4,801.00 4,801.00 4,766.50 4,822.50 PP 4,757.25 4,757.25 4,757.25 4,767.75 S1 4,714.50 4,714.50 4,750.50 4,736.00 S2 4,670.75 4,670.75 4,742.75 S3 4,584.25 4,628.00 4,734.75 S4 4,497.75 4,541.50 4,711.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,808.25 4,747.50 60.75 1.3% 34.75 0.7% 60% True False 1,059,843 10 4,808.25 4,565.75 242.50 5.1% 46.50 1.0% 90% True False 1,072,902 20 4,808.25 4,520.25 288.00 6.0% 62.00 1.3% 92% True False 1,334,906 40 4,808.25 4,485.75 322.50 6.7% 63.00 1.3% 93% True False 676,385 60 4,808.25 4,311.00 497.25 10.4% 55.75 1.2% 95% True False 452,396 80 4,808.25 4,252.75 555.50 11.6% 59.00 1.2% 96% True False 339,846 100 4,808.25 4,252.75 555.50 11.6% 55.00 1.1% 96% True False 271,934 120 4,808.25 4,206.75 601.50 12.6% 52.00 1.1% 96% True False 226,622
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.18	Fibonacci Retracements and Extensions 4.250 4,994.25 2.618 4,922.75 1.618 4,879.00 1.000 4,852.00 0.618 4,835.25 HIGH 4,808.25 0.618 4,791.50 0.500 4,786.50 0.382 4,781.25 LOW 4,764.50 0.618 4,737.50 1.000 4,720.75 1.618 4,693.75 2.618 4,650.00 4.250 4,578.50
Fisher Pivots for day following 04-Jan-2022 Pivot 1 day 3 day R1 4,786.50 4,782.00 PP 4,785.75 4,780.00 S1 4,785.00 4,778.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.