E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary Previous Current 28-Dec-2021 29-Dec-2021 Change Change % Previous Week Open 4,780.50 4,781.00 0.50 0.0% 4,612.00 High 4,798.00 4,796.00 -2.00 0.0% 4,731.25 Low 4,770.50 4,770.00 -0.50 0.0% 4,520.25 Close 4,778.50 4,784.50 6.00 0.1% 4,715.75 Range 27.50 26.00 -1.50 -5.5% 211.00 ATR 69.54 66.43 -3.11 -4.5% 0.00 Volume 954,520 876,030 -78,490 -8.2% 5,674,214
Daily Pivots for day following 29-Dec-2021 Classic Woodie Camarilla DeMark R4 4,861.50 4,849.00 4,798.75 R3 4,835.50 4,823.00 4,791.75 R2 4,809.50 4,809.50 4,789.25 R1 4,797.00 4,797.00 4,787.00 4,803.25 PP 4,783.50 4,783.50 4,783.50 4,786.50 S1 4,771.00 4,771.00 4,782.00 4,777.25 S2 4,757.50 4,757.50 4,779.75 S3 4,731.50 4,745.00 4,777.25 S4 4,705.50 4,719.00 4,770.25	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 5,288.75 5,213.25 4,831.75 R3 5,077.75 5,002.25 4,773.75 R2 4,866.75 4,866.75 4,754.50 R1 4,791.25 4,791.25 4,735.00 4,829.00 PP 4,655.75 4,655.75 4,655.75 4,674.50 S1 4,580.25 4,580.25 4,696.50 4,618.00 S2 4,444.75 4,444.75 4,677.00 S3 4,233.75 4,369.25 4,657.75 S4 4,022.75 4,158.25 4,599.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,798.00 4,622.25 175.75 3.7% 48.00 1.0% 92% False False 962,391 10 4,798.00 4,520.25 277.75 5.8% 70.00 1.5% 95% False False 1,512,281 20 4,798.00 4,485.75 312.25 6.5% 76.25 1.6% 96% False False 1,125,228 40 4,798.00 4,485.75 312.25 6.5% 62.75 1.3% 96% False False 566,493 60 4,798.00 4,262.50 535.50 11.2% 57.50 1.2% 97% False False 378,805 80 4,798.00 4,252.75 545.25 11.4% 59.50 1.2% 98% False False 284,576 100 4,798.00 4,252.75 545.25 11.4% 54.25 1.1% 98% False False 227,706 120 4,798.00 4,206.75 591.25 12.4% 52.00 1.1% 98% False False 189,765
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.20 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 4,906.50 2.618 4,864.00 1.618 4,838.00 1.000 4,822.00 0.618 4,812.00 HIGH 4,796.00 0.618 4,786.00 0.500 4,783.00 0.382 4,780.00 LOW 4,770.00 0.618 4,754.00 1.000 4,744.00 1.618 4,728.00 2.618 4,702.00 4.250 4,659.50
Fisher Pivots for day following 29-Dec-2021 Pivot 1 day 3 day R1 4,784.00 4,775.00 PP 4,783.50 4,765.25 S1 4,783.00 4,755.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.