E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 4,689.00 4,717.00 28.00 0.6% 4,612.00 High 4,731.25 4,784.25 53.00 1.1% 4,731.25 Low 4,684.25 4,713.25 29.00 0.6% 4,520.25 Close 4,715.75 4,782.25 66.50 1.4% 4,715.75 Range 47.00 71.00 24.00 51.1% 211.00 ATR 72.91 72.77 -0.14 -0.2% 0.00 Volume 978,022 898,698 -79,324 -8.1% 5,674,214
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 4,973.00 4,948.50 4,821.25 R3 4,902.00 4,877.50 4,801.75 R2 4,831.00 4,831.00 4,795.25 R1 4,806.50 4,806.50 4,788.75 4,818.75 PP 4,760.00 4,760.00 4,760.00 4,766.00 S1 4,735.50 4,735.50 4,775.75 4,747.75 S2 4,689.00 4,689.00 4,769.25 S3 4,618.00 4,664.50 4,762.75 S4 4,547.00 4,593.50 4,743.25	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 5,288.75 5,213.25 4,831.75 R3 5,077.75 5,002.25 4,773.75 R2 4,866.75 4,866.75 4,754.50 R1 4,791.25 4,791.25 4,735.00 4,829.00 PP 4,655.75 4,655.75 4,655.75 4,674.50 S1 4,580.25 4,580.25 4,696.50 4,618.00 S2 4,444.75 4,444.75 4,677.00 S3 4,233.75 4,369.25 4,657.75 S4 4,022.75 4,158.25 4,599.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,784.25 4,520.25 264.00 5.5% 73.00 1.5% 99% True False 1,314,582 10 4,784.25 4,520.25 264.00 5.5% 79.50 1.7% 99% True False 1,794,034 20 4,784.25 4,485.75 298.50 6.2% 83.25 1.7% 99% True False 1,035,624 40 4,784.25 4,485.75 298.50 6.2% 63.50 1.3% 99% True False 521,152 60 4,784.25 4,252.75 531.50 11.1% 60.00 1.3% 100% True False 348,343 80 4,784.25 4,252.75 531.50 11.1% 59.50 1.2% 100% True False 261,707 100 4,784.25 4,252.75 531.50 11.1% 54.25 1.1% 100% True False 209,401 120 4,784.25 4,206.75 577.50 12.1% 52.75 1.1% 100% True False 174,511
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,086.00 2.618 4,970.25 1.618 4,899.25 1.000 4,855.25 0.618 4,828.25 HIGH 4,784.25 0.618 4,757.25 0.500 4,748.75 0.382 4,740.25 LOW 4,713.25 0.618 4,669.25 1.000 4,642.25 1.618 4,598.25 2.618 4,527.25 4.250 4,411.50
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 4,771.00 4,756.00 PP 4,760.00 4,729.50 S1 4,748.75 4,703.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.